yearn.finance
YFI · 美元计价
$1949
-0.56%
≈ ￥12863.4
(-$11.00)
更新于 2026-11-11 10:15:01
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1960
24H 成交量$24.72万
流通市值$6,497.38万
24H 涨跌额(-$11.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.63万 | — | -0.43% |
| 510 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.47万 | — | -2.70% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 70 |
SNXXBSNXXB
|
$3.61 | $3.90 | $3.19 | $540.35万 | — | -0.82% |
| 449 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.30% |
| 363 |
KSTRBKSTRB
|
$18.26 | $18.53 | $17.67 | $38.44万 | — | -1.08% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 438 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.52万 | $3,166.97万 | 0.00% |
| 528 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.23% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 215 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $82.00万 | $4,613.90万 | -2.73% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
相关站点
共 40 个
Hedera _币种排行
莱特币 _比特币
大零币 _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _比特币行情
莱特币 _数字货币市值
Polkadot _加密货币行情
Ripple USD _加密货币行情
BEAMX _币种排行
Polygon _比特币行情
艾达币 _数字货币市值
Prometeus _BTC行情
Internet _比特币
Arbitrum _比特币
Internet _加密货币行情
艾达币 _比特币行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _加密货币行情
QQQB _比特币
Tether Gold _比特币
Chainlink _币种排行
比特现金 _数字货币市值
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _数字货币市值
Binance _BTC行情
Avalanche _以太坊ETH价格
Official _比特币
Pepe _BTC行情
TQQQB _比特币行情
波场 _以太坊ETH价格
达世币 _比特币行情
Polygon _比特币行情
USD1 _币种排行
波场 _币种排行