Synapse
SYN · 美元计价
$0.1353
-4.62%
≈ ￥0.89298
(-$0.01)
更新于 2026-11-10 21:30:02
24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.14185
24H 成交量$120.61万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73896.52 | $7.56万 | $7.38万 | $8.84亿 | $1.50兆 | -1.17% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 324 |
SHAZBSHAZB
|
$23.54 | $24.59 | $21.41 | $43.46万 | — | 8.13% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 477 |
MASKMask Network
|
$0.36 | $0.371 | $0.356 | $21.62万 | $3,651.96万 | -1.91% |
| 234 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00526 | $68.64万 | $1,637.46万 | -2.58% |
| 63 |
SNXXBSNXXB
|
$3.43 | $3.81 | $3.23 | $605.86万 | — | 5.54% |
| 365 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.03011 | $36.76万 | $3,509.07万 | -0.16% |
| 238 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $68.12万 | — | 0.06% |
| 101 |
ETC以太经典
|
$6.81 | $6.99 | $6.75 | $232.35万 | $10.81亿 | 0.00% |
| 422 |
LINEALinea
|
$0.00206 | $0.002141 | $0.002056 | $27.29万 | $3,243.74万 | -1.76% |
| 510 |
APPBAPPB
|
$406.21 | $412.70 | $386.12 | $18.03万 | — | 5.18% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 198 |
RERE
|
$0.2899 | $0.3028 | $0.2873 | $80.50万 | $4,750.33万 | -1.60% |
| 40 |
WLDWorldcoin
|
$0.3112 | $0.327 | $0.3095 | $1,127.51万 | $11.97亿 | -3.44% |
| 162 |
GTCGitcoin
|
$0.1699 | $0.17276 | $0.16315 | $104.60万 | $1,616.38万 | -1.24% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 239 |
JTOJito
|
$0.3383 | $0.3439 | $0.3315 | $66.85万 | $1.00亿 | 1.74% |
相关站点
共 40 个
Tether Gold _币种排行
Particle _币种排行
Render _币种排行
CyberConnect _比特币行情
StraitsX USD _币种排行
PAX Gold _币种排行
BitTensor _币种排行
Reserve Rights _BTC行情
Initia _BTC行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
THORChain _比特币行情
MegaETH _比特币
EUR _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
Hedera _币种排行
BitTensor _比特币行情
Midnight _比特币行情
TONToken _比特币行情
Tether Gold _比特币
United Stables _比特币行情
THORChain _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _BTC行情
Ethena USDe _数字货币市值
United Stables _币种排行
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _BTC行情
Artificial _比特币行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _币种排行
Gram _币种排行
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Aster _以太坊ETH价格