SuperRare
RARE · 美元计价
$0.0107
-4.55%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.01127
24H 最低$0.01058
今日开盘$0.01121
24H 成交量$11.14万
流通市值$788.90万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73896.52 | $7.56万 | $7.38万 | $8.84亿 | $1.50兆 | -1.17% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 324 |
SHAZBSHAZB
|
$23.54 | $24.59 | $21.41 | $43.46万 | — | 8.13% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 477 |
MASKMask Network
|
$0.36 | $0.371 | $0.356 | $21.62万 | $3,651.96万 | -1.91% |
| 234 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00526 | $68.64万 | $1,637.46万 | -2.58% |
| 63 |
SNXXBSNXXB
|
$3.43 | $3.81 | $3.23 | $605.86万 | — | 5.54% |
| 365 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.03011 | $36.76万 | $3,509.07万 | -0.16% |
| 238 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $68.12万 | — | 0.06% |
| 101 |
ETC以太经典
|
$6.81 | $6.99 | $6.75 | $232.35万 | $10.81亿 | 0.00% |
| 422 |
LINEALinea
|
$0.00206 | $0.002141 | $0.002056 | $27.29万 | $3,243.74万 | -1.76% |
| 510 |
APPBAPPB
|
$406.21 | $412.70 | $386.12 | $18.03万 | — | 5.18% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 198 |
RERE
|
$0.2899 | $0.3028 | $0.2873 | $80.50万 | $4,750.33万 | -1.60% |
| 40 |
WLDWorldcoin
|
$0.3112 | $0.327 | $0.3095 | $1,127.51万 | $11.97亿 | -3.44% |
| 162 |
GTCGitcoin
|
$0.1699 | $0.17276 | $0.16315 | $104.60万 | $1,616.38万 | -1.24% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 239 |
JTOJito
|
$0.3383 | $0.3439 | $0.3315 | $66.85万 | $1.00亿 | 1.74% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _加密货币行情
First Digital _比特币
Holo _币种排行
LayerZero _加密货币行情
BitTensor _币种排行
United Stables _数字货币市值
BEB _以太坊ETH价格
Gains Network _比特币
莱特币 _数字货币市值
Sui _以太坊ETH价格
Prometeus _BTC行情
TQQQB _币种排行
Test _以太坊ETH价格
SNXXB _比特币
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
Initia _比特币行情
莱特币 _比特币
Near Protocol _BTC行情
Aave _比特币行情
TONToken _币种排行
Chainlink _币种排行
Plasma _BTC行情
Hedera _BTC行情
Ripple USD _币种排行
Arbitrum _数字货币市值
Test _数字货币市值
LayerZero _比特币行情
Worldcoin _数字货币市值
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Injective _比特币行情
大零币 _数字货币市值
USD1 _数字货币市值
TONToken _比特币行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
TONToken _BTC行情
币安币 _比特币