Livepeer
LPT · 美元计价
$1.301
-2.40%
≈ ￥8.5866
(-$0.03)
更新于 2026-11-10 22:15:02
24H 最高$1.35
24H 最低$1.28
今日开盘$1.333
24H 成交量$18.72万
流通市值$6,601.39万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73959.92 | $7.56万 | $7.35万 | $9.70亿 | $1.50兆 | -0.85% |
| 681 |
GMEBGMEB
|
$25.3 | $26.01 | $24.66 | $3.48万 | — | 1.73% |
| 330 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.08万 | — | 0.00% |
| 320 |
SHAZBSHAZB
|
$22.64 | $24.59 | $21.41 | $44.81万 | — | 3.52% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 461 |
MASKMask Network
|
$0.359 | $0.371 | $0.355 | $24.19万 | $3,651.96万 | -1.64% |
| 215 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00523 | $77.41万 | $1,637.46万 | -1.67% |
| 62 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $629.75万 | — | 5.52% |
| 350 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $39.09万 | $3,509.07万 | 0.20% |
| 237 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $69.06万 | — | 0.17% |
| 124 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $169.19万 | $10.81亿 | -0.29% |
| 422 |
LINEALinea
|
$0.002074 | $0.002141 | $0.002033 | $27.97万 | $3,243.74万 | -0.96% |
| 510 |
APPBAPPB
|
$402.3 | $412.70 | $387.27 | $19.12万 | — | 3.88% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 198 |
RERE
|
$0.2905 | $0.3028 | $0.2846 | $84.45万 | $4,750.33万 | -1.39% |
| 39 |
WLDWorldcoin
|
$0.314 | $0.327 | $0.3061 | $1,238.75万 | $11.97亿 | -2.82% |
| 161 |
GTCGitcoin
|
$0.17007 | $0.17225 | $0.16315 | $109.15万 | $1,616.38万 | -0.25% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 239 |
JTOJito
|
$0.3374 | $0.3439 | $0.332 | $68.40万 | $1.00亿 | 1.08% |
相关站点
共 40 个
United Stables _币种排行
Particle _数字货币市值
Sui _币种排行
Aster _比特币
币安币 _比特币
BEAMX _比特币
OFFICIAL TRUMP _比特币
NEXPACE _BTC行情
BFUSD _加密货币行情
比特币 _数字货币市值
恒星币 _比特币行情
Official _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _比特币行情
AMDB _以太坊ETH价格
Test _加密货币行情
BEAMX _数字货币市值
AMDB _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
BENQI _比特币行情
Sui _BTC行情
比特现金 _币种排行
Gram _数字货币市值
NEXPACE _比特币
币安币 _币种排行
BENQI _比特币
LayerZero _BTC行情
SNXXB _币种排行
Near Protocol _币种排行
KORUB _币种排行
Ondo _币种排行
NEXPACE _BTC行情
Near Protocol _加密货币行情
NEXPACE _BTC行情
Prometeus _BTC行情
Bubblemaps _加密货币行情
Pyth Network _币种排行