CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.64
-3.33%
≈ ￥30.624
(-$0.16)
更新于 2026-11-11 09:45:03
24H 最高$4.84
24H 最低$4.48
今日开盘$4.8
24H 成交量$381.87万
流通市值$3,921.03万
24H 涨跌额(-$0.16)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73874 | $7.52万 | $7.27万 | $12.75亿 | $1.47兆 | -1.55% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 349 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 471 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $25.49万 | — | 2.30% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.89万 | $1,591.39万 | 1.89% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 324 |
KSTRBKSTRB
|
$18.44 | $18.60 | $17.67 | $45.84万 | — | -0.70% |
| 132 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 213 |
RERE
|
$0.2882 | $0.2968 | $0.2836 | $83.21万 | $4,613.90万 | -1.40% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
| 175 |
GTCGitcoin
|
$0.16648 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.24% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 227 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $77.47万 | $9,847.47万 | 0.42% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Quant _加密货币行情
Holo _数字货币市值
Ethena _BTC行情
THORChain _比特币
Internet _比特币行情
牛来 _BTC行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
Act I : The _比特币
莱特币 _加密货币行情
PAX Gold _币种排行
Solana _以太坊ETH价格
USD1 _比特币
Binance _币种排行
Injective _以太坊ETH价格
币安币 _币种排行
Holo _BTC行情
恒星币 _BTC行情
CyberConnect _比特币行情
Quant _加密货币行情
Aerodrome _BTC行情
达世币 _比特币行情
Tether Gold _以太坊ETH价格
Quant _币种排行
Aerodrome _以太坊ETH价格
Prometeus _币种排行
Wrapped _币种排行
Uniswap _加密货币行情
Wrapped _BTC行情
AMDB _币种排行
ONEchain _比特币
BEB _数字货币市值
SNXXB _数字货币市值
Artificial _币种排行
恒星币 _币种排行
Pepe _BTC行情
NFPrompt _比特币行情
PAX Gold _BTC行情